✨Glitter Finance $XGLI Historical Data 2022 Sep (CoinMarketCap)
2 comments
| Sep 30, 2022 | $0.005094 | $0.005112 | $0.004565 | $0.005009 | $40,581 |
|---|---|---|---|---|---|
| Sep 29, 2022 | $0.00516 | $0.005214 | $0.004698 | $0.005094 | $44,093 |
| Sep 28, 2022 | $0.005076 | $0.005299 | $0.004944 | $0.00516 | $43,207 |
| Sep 27, 2022 | $0.005366 | $0.005527 | $0.004805 | $0.005076 | $54,337 |
| Sep 26, 2022 | $0.005313 | $0.005366 | $0.004136 | $0.005366 | $27,350 |
| Sep 25, 2022 | $0.005687 | $0.00576 | $0.005109 | $0.005313 | $43,231 |
| Sep 24, 2022 | $0.005512 | $0.005894 | $0.005336 | $0.005687 | $56,721 |
| Sep 23, 2022 | $0.005443 | $0.005858 | $0.005205 | $0.005512 | $7,439 |
| Sep 22, 2022 | $0.005438 | $0.006104 | $0.005317 | $0.005444 | $8,010 |
| Sep 21, 2022 | $0.005256 | $0.005445 | $0.004803 | $0.005436 | $2,554 |
| Sep 20, 2022 | $0.005327 | $0.005653 | $0.005189 | $0.005255 | $954 |
| Sep 19, 2022 | $0.00499 | $0.005754 | $0.004976 | $0.005326 | $1,695 |
| Sep 18, 2022 | $0.00493 | $0.00514 | $0.004807 | $0.00499 | $1,281 |
| Sep 17, 2022 | $0.004826 | $0.004974 | $0.004753 | $0.004929 | $869 |
| Sep 16, 2022 | $0.005147 | $0.005203 | $0.004641 | $0.004825 | $1,231 |
| Sep 15, 2022 | $0.005307 | $0.005308 | $0.004834 | $0.005147 | $2,353 |
| Sep 14, 2022 | $0.00505 | $0.005364 | $0.004688 | $0.005307 | $1,483 |
| Sep 13, 2022 | $0.005639 | $0.00569 | $0.005025 | $0.005064 | $1,083 |
| Sep 12, 2022 | $0.005237 | $0.00567 | $0.005053 | $0.005639 | $1,676 |
| Sep 11, 2022 | $0.00512 | $0.005341 | $0.004937 | $0.005237 | $951 |
| Sep 10, 2022 | $0.005397 | $0.005511 | $0.005086 | $0.00512 | $1,239 |
| Sep 09, 2022 | $0.004892 | $0.005639 | $0.004887 | $0.005397 | $2,667 |
| Sep 08, 2022 | $0.004841 | $0.004901 | $0.004442 | $0.004892 | $2,902 |
| Sep 07, 2022 | $0.00469 | $0.004895 | $0.004629 | $0.004841 | $2,017 |
| Sep 06, 2022 | $0.005266 | $0.005476 | $0.004571 | $0.004691 | $2,401 |
| Sep 05, 2022 | $0.005559 | $0.005576 | $0.004994 | $0.005266 | $3,984 |
| Sep 04, 2022 | $0.00571 | $0.00608 | $0.005402 | $0.005558 | $1,351 |
| Sep 03, 2022 | $0.005816 | $0.006528 | $0.005613 | $0.00571 | $2,667 |
| Sep 02, 2022 | $0.006083 | $0.006325 | $0.005726 | $0.005814 | $1,640 |
| Sep 01, 2022 | $0.005983 | $0.006085 | $0.005843 | $0.006084 | $1,225 |
CoinMarketCap
2022 Aug
2022 Jul
2022 Jun
2022 May
2022 April
2022 March
Comments