✨Glitter Finance $XGLI Historical Data 2022 Oct (CoinMarketCap)
2 comments
| Oct 31, 2022 | $0.003676 | $0.003779 | $0.003574 | $0.003595 | $47,617 |
|---|---|---|---|---|---|
| Oct 30, 2022 | $0.003641 | $0.00377 | $0.003432 | $0.003676 | $51,498 |
| Oct 29, 2022 | $0.003207 | $0.003726 | $0.003207 | $0.003641 | $60,742 |
| Oct 28, 2022 | $0.003325 | $0.003618 | $0.003207 | $0.003207 | $84,849 |
| Oct 27, 2022 | $0.003426 | $0.003717 | $0.003323 | $0.003325 | $48,126 |
| Oct 26, 2022 | $0.003474 | $0.003476 | $0.00336 | $0.003426 | $48,374 |
| Oct 25, 2022 | $0.003353 | $0.003644 | $0.003229 | $0.003474 | $42,466 |
| Oct 24, 2022 | $0.003134 | $0.003363 | $0.002999 | $0.003353 | $55,154 |
| Oct 23, 2022 | $0.00307 | $0.003388 | $0.003044 | $0.003134 | $64,792 |
| Oct 22, 2022 | $0.003615 | $0.003643 | $0.002954 | $0.00307 | $62,698 |
| Oct 21, 2022 | $0.004133 | $0.004353 | $0.003054 | $0.003615 | $80,038 |
| Oct 20, 2022 | $0.004145 | $0.004179 | $0.00382 | $0.004133 | $34,222 |
| Oct 19, 2022 | $0.004187 | $0.004196 | $0.004126 | $0.004145 | $32,748 |
| Oct 18, 2022 | $0.004191 | $0.004237 | $0.003785 | $0.004187 | $34,927 |
| Oct 17, 2022 | $0.004167 | $0.00439 | $0.003733 | $0.004191 | $31,300 |
| Oct 16, 2022 | $0.004146 | $0.004404 | $0.003671 | $0.004167 | $51,723 |
| Oct 15, 2022 | $0.004119 | $0.004625 | $0.003634 | $0.004146 | $51,977 |
| Oct 14, 2022 | $0.003948 | $0.004129 | $0.003859 | $0.004119 | $34,268 |
| Oct 13, 2022 | $0.004503 | $0.004509 | $0.003814 | $0.003948 | $45,275 |
| Oct 12, 2022 | $0.004313 | $0.004598 | $0.004017 | $0.004503 | $45,003 |
| Oct 11, 2022 | $0.004334 | $0.004472 | $0.003864 | $0.004313 | $41,321 |
| Oct 10, 2022 | $0.004623 | $0.004654 | $0.004319 | $0.004334 | $39,399 |
| Oct 09, 2022 | $0.004697 | $0.004704 | $0.004601 | $0.004623 | $38,357 |
| Oct 08, 2022 | $0.005208 | $0.005208 | $0.004663 | $0.004697 | $38,865 |
| Oct 07, 2022 | $0.004332 | $0.005549 | $0.004312 | $0.005208 | $49,696 |
| Oct 06, 2022 | $0.004292 | $0.004561 | $0.004274 | $0.004332 | $41,950 |
| Oct 05, 2022 | $0.004703 | $0.004705 | $0.004239 | $0.004292 | $38,697 |
| Oct 04, 2022 | $0.004689 | $0.004706 | $0.004291 | $0.004703 | $40,966 |
| Oct 03, 2022 | $0.004666 | $0.00473 | $0.004645 | $0.004689 | $43,171 |
| Oct 02, 2022 | $0.00468 | $0.004734 | $0.004663 | $0.004666 | $41,107 |
| Oct 01, 2022 | $0.005009 | $0.005054 | $0.004668 | $0.00468 | $38,289 |
CoinMarketCap
2022 Sep
2022 Aug
2022 Jul
2022 Jun
2022 May
2022 April
2022 March
Comments